Deutsche Märkte schließen in 3 Stunden 6 Minuten
DAX
18.338,27 +102,82 (+0,56%) Euro Stoxx 50
4.948,65 +54,63 (+1,12%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.346,00 +6,40 (+0,27%) EUR/USD
1,0747 +0,0031 (+0,29%) Bitcoin EUR
58.310,17 +1.058,14 (+1,85%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 173.00 | 0.57 | 0.00 | - | - | 2 |
| - | - | - | - | - | 182.00 | 1.28 | 0.00 | - | - | 2 |
| - | - | - | - | - | 185.00 | 1.80 | 0.00 | - | - | 30 |
| - | - | - | - | - | 186.00 | 0.62 | 0.00 | - | - | 1 |
| 13.44 | 0.00 | - | 6 | 0 | 188.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 3.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 191.00 | 3.25 | 0.00 | - | - | 0 |
| 4.11 | 0.00 | - | - | 1 | 192.00 | 1.50 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 193.00 | 2.07 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 195.00 | 2.23 | 0.00 | - | 1 | 9 |
| 4.05 | 0.00 | - | 1 | 2 | 196.00 | 3.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 197.00 | 2.80 | 0.00 | - | 10 | 0 |
| 4.16 | 0.00 | - | 1 | 1 | 198.00 | 2.64 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 199.00 | 3.20 | 0.00 | - | - | 0 |
| 2.57 | 0.00 | - | - | 1 | 200.00 | 4.38 | 0.00 | - | 1 | 10 |
